24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 658 |
ASMLBASMLB
|
$1563.64 | $1,600.58 | $1,521.96 | $6.77万 | — | -1.36% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 67 |
1000CAT1000CAT
|
$0.001604 | $0.001819 | $0.00151 | $472.41万 | — | -9.63% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 35 |
MSTRBMSTRB
|
$132.17 | $137.47 | $129.04 | $1,330.10万 | — | -0.89% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 153 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.42万 | — | 0.81% |
| 124 |
ETHFIEther.fi
|
$0.5891 | $0.5974 | $0.5681 | $159.28万 | $5.62亿 | -0.98% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 310 |
FFFalcon Finance
|
$0.08786 | $0.08988 | $0.0868 | $46.00万 | $2.09亿 | -1.77% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 64 |
LITEBLITEB
|
$696.92 | $917.76 | $680.48 | $513.71万 | — | -23.18% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
First Digital _比特币
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
AAPLB _数字货币市值
Quant _以太坊ETH价格
United Stables _比特币
牛来 _币种排行
Aerodrome _比特币
Starknet _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币
Eigenlayer _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
Caldera _比特币
BitTensor _币种排行
ZAMA _数字货币市值
SKHYB _BTC行情
Bitcoin _BTC行情
Zcash _比特币
TONToken _比特币行情
United Stables _比特币行情
United Stables _加密货币行情
SOXLB _比特币行情
United Stables _比特币行情
Aave _币种排行
RWUSD _加密货币行情
MUB _BTC行情
LITEB _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _比特币