24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000642
24H 成交量$16.29万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
IQIQ
|
$0.000635 | $0.000732 | $0.000622 | $16.29万 | $1,815.53万 | -1.09% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 68 |
PYTHPyth Network
|
$0.06573 | $0.07034 | $0.06469 | $448.61万 | $5.36亿 | 1.03% |
| 389 |
1000CAT1000CAT
|
$0.001622 | $0.001665 | $0.001599 | $29.76万 | — | 0.37% |
| 468 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0679 | $19.57万 | $4,267.19万 | -0.86% |
| 314 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0307 | $41.94万 | $2,401.00万 | 5.70% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $124.17 | $120.09 | $887.31万 | $4,982.68万 | -0.13% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 254 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.08万 | — | -1.07% |
| 83 |
ETHFIEther.fi
|
$0.6447 | $0.6561 | $0.6251 | $290.10万 | $6.22亿 | 1.15% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.94万 | $8.07万 | -0.96% |
| 272 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.085 | $50.72万 | $2.02亿 | -1.54% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 123 |
LITEBLITEB
|
$656.4 | $678.93 | $586.53 | $151.18万 | — | 10.91% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,167.16万 | $70.17亿 | 1.49% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.67% |