24H 最高$821.82
24H 最低$680.48
今日开盘$820.81
24H 成交量$367.97万
流通市值—
24H 涨跌额(-$119.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.07万 | $1,995.70万 | 0.00% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 145 |
PYTHPyth Network
|
$0.06374 | $0.06437 | $0.06159 | $122.58万 | $4.94亿 | 0.30% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0839 | $0.0763 | $62.08万 | $4,940.01万 | -5.76% |
| 407 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.28万 | $3,508.08万 | -0.84% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
相关站点
共 40 个
DRAMB _比特币
牛来 _比特币行情
MUB _比特币行情
Chainlink _币种排行
Gitcoin _BTC行情
Pepe _比特币
DRAMB _比特币行情
SNXXB _比特币
MegaETH _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币行情
THORChain _加密货币行情
Solana _币种排行
Pepe _比特币
BNCB _比特币行情
AMDB _币种排行
ZAMA _币种排行
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币行情
QQQB _数字货币市值
Eigenlayer _币种排行
TQQQB _以太坊ETH价格
Haedal _比特币行情
Celo _数字货币市值
Aptos _数字货币市值
XRP _币种排行
CRWVB _数字货币市值
TQQQB _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _加密货币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
BNB _比特币行情
USDC _比特币
First Digital _币种排行
Ethena _币种排行
Dash _比特币行情
Cardano _数字货币市值