24H 最高$0.1884
24H 最低$0.1813
今日开盘$0.1876
24H 成交量$630.64万
流通市值$70.95亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.16万 | $1,892.32万 | -2.02% |
| 686 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,414.36 | $1.08万 | — | 0.82% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $227.26万 | $5.05亿 | -3.13% |
| 204 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001672 | $61.79万 | — | -0.12% |
| 500 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.18万 | $4,405.67万 | -3.26% |
| 267 |
OSMOOsmosis
|
$0.0377 | $0.0404 | $0.0365 | $43.41万 | $2,605.39万 | -4.56% |
| 157 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.74 | $129.79 | $126.38 | $343.90万 | $4,982.68万 | 0.61% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 681 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.05% |
| 421 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.79万 | — | 0.06% |
| 81 |
ETHFIEther.fi
|
$0.5906 | $0.5925 | $0.5791 | $204.91万 | $5.68亿 | 0.75% |
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.17万 | $8.33万 | -3.25% |
| 506 |
FFFalcon Finance
|
$0.08583 | $0.08921 | $0.08571 | $13.64万 | $2.01亿 | -2.94% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 431 |
LITEBLITEB
|
$538.67 | $542.37 | $521.52 | $20.20万 | — | 2.67% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $630.64万 | $70.95亿 | -3.04% |
| 402 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $22.12万 | $2,094.57万 | -4.69% |
相关站点
共 40 个
CyberConnect _数字货币市值
Aster _BTC行情
Worldcoin _币种排行
Injective _加密货币行情
United Stables _比特币行情
Sui _比特币行情
Sui _BTC行情
Celestia _币种排行
莱特币 _以太坊ETH价格
RNDR _比特币
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
Meteora _数字货币市值
BFUSD _BTC行情
USDC _币种排行
Chainlink _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _比特币行情
First Digital _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币
牛来 _比特币
Huma Finance _加密货币行情
QQQB _加密货币行情
莱特币 _加密货币行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Ether.fi _数字货币市值