24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
IQIQ
|
$0.000657 | $0.000686 | $0.000657 | $1.49万 | $1,870.93万 | -3.52% |
| 677 |
ASMLBASMLB
|
$1433.48 | $1,434.41 | $1,425.69 | $4,164.50 | — | 0.15% |
| 157 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06221 | $75.98万 | $4.99亿 | -3.14% |
| 177 |
1000CAT1000CAT
|
$0.001671 | $0.001758 | $0.001653 | $65.99万 | — | -1.42% |
| 373 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $22.96万 | $4,270.76万 | -1.66% |
| 252 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $42.77万 | $2,538.49万 | 2.11% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.18 | $129.03 | $126.17 | $267.96万 | $4,982.68万 | -0.47% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $7,038.13 | — | 0.05% |
| 619 |
BABABBABAB
|
$109.22 | $109.42 | $108.95 | $3.54万 | — | -0.16% |
| 68 |
ETHFIEther.fi
|
$0.594 | $0.6042 | $0.5808 | $241.90万 | $5.72亿 | 1.71% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.13 | $12.38万 | $8.19万 | -4.28% |
| 471 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.28% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 546 |
LITEBLITEB
|
$538.33 | $540.69 | $535.43 | $9.37万 | — | -0.25% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ADA艾达币
|
$0.1797 | $0.1834 | $0.179 | $547.43万 | $70.03亿 | -1.70% |
| 330 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.16万 | $2,047.12万 | -5.94% |
相关站点
共 40 个
BUSD _比特币
大零币 _加密货币行情
Arbitrum _加密货币行情
MarsCoin _加密货币行情
Pepe _加密货币行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
COCOS _比特币
TONToken _数字货币市值
Reserve Rights _币种排行
Shiba Inu _以太坊ETH价格
Uniswap _比特币
Ether.fi _比特币行情
Caldera _BTC行情
达世币 _比特币
ONEchain _数字货币市值
Artificial _加密货币行情
RNDR _比特币
United Stables _以太坊ETH价格
Ripple USD _BTC行情
TONToken _数字货币市值
Near Protocol _比特币行情
牛来 _币种排行
Vanar Chain _币种排行
Raydium _币种排行
Aerodrome _加密货币行情
Polygon _比特币行情
Internet _数字货币市值
United Stables _币种排行
BUSD _比特币行情
Gram _数字货币市值
BitTensor _比特币行情
Polymath _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格