24H 最高$108.07
24H 最低$102.92
今日开盘$107.35
24H 成交量$124.77万
流通市值—
24H 涨跌额(-$3.16)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.32万 | $1,860.02万 | -0.91% |
| 600 |
ASMLBASMLB
|
$1523.08 | $1,530.19 | $1,465.73 | $11.30万 | — | 3.67% |
| 79 |
PYTHPyth Network
|
$0.06554 | $0.06697 | $0.06149 | $333.97万 | $5.05亿 | 6.34% |
| 258 |
1000CAT1000CAT
|
$0.001631 | $0.001695 | $0.001586 | $59.24万 | — | -0.91% |
| 389 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | 0.00% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.25万 | $2,429.52万 | -2.53% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,982.68万 | 0.98% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 674 |
BOTBBOTB
|
$21.82 | $23.22 | $21.32 | $3.88万 | — | 0.51% |
| 145 |
BABABBABAB
|
$104.19 | $108.07 | $102.92 | $124.77万 | — | -2.94% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6424 | $0.5917 | $454.06万 | $6.02亿 | 7.86% |
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.38万 | $8.11万 | 1.60% |
| 274 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08589 | $56.14万 | $2.05亿 | 1.23% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1748 | $1,105.56万 | $69.62亿 | 1.20% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.46万 | $1,967.80万 | 0.89% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _数字货币市值
比特币 _币种排行
USD.AI _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币行情
USDC _比特币行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Prometeus _BTC行情
PAX Gold _比特币
Starknet _比特币
United Stables _比特币
Plasma _币种排行
EUR _比特币行情
BFUSD _以太坊ETH价格
Polygon _比特币行情
Tether Gold _比特币行情
BEB _比特币
BEB _比特币行情
SNXXB _比特币
Tether Gold _加密货币行情
Aave _币种排行
达世币 _比特币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
Tether Gold _数字货币市值
以太经典 _币种排行
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Injective _以太坊ETH价格
ONEchain _BTC行情
Render _BTC行情
Official _加密货币行情
Aster _比特币行情