24H 最高$32.40
24H 最低$32.05
今日开盘$32.29
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.46万 | $1,870.93万 | -1.76% |
| 674 |
ASMLBASMLB
|
$1429.47 | $1,435.13 | $1,424.71 | $5,721.92 | — | 0.15% |
| 125 |
PYTHPyth Network
|
$0.06338 | $0.06524 | $0.06306 | $97.32万 | $4.99亿 | -1.96% |
| 209 |
1000CAT1000CAT
|
$0.001693 | $0.001758 | $0.001653 | $57.11万 | — | -2.70% |
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,270.76万 | -4.25% |
| 281 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.35% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.18 | $129.63 | $126.17 | $297.81万 | $4,982.68万 | -0.71% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 65 |
ETHFIEther.fi
|
$0.5888 | $0.6042 | $0.5808 | $236.55万 | $5.72亿 | 0.34% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 478 |
FFFalcon Finance
|
$0.0864 | $0.08691 | $0.085 | $13.83万 | $1.99亿 | -0.02% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 509 |
LITEBLITEB
|
$537.21 | $541.61 | $535.43 | $11.51万 | — | 0.16% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $574.38万 | $70.03亿 | -2.33% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
相关站点
共 40 个
EUR _比特币行情
BUSD _数字货币市值
艾达币 _BTC行情
Meteora _币种排行
RWUSD _币种排行
Thena _比特币
比特币 _BTC行情
波场 _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _币种排行
Ethena _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Solana _比特币行情
应用链 _数字货币市值
Caldera _数字货币市值
Thena _BTC行情
Starknet _数字货币市值
狗币 _数字货币市值
Thena _以太坊ETH价格
Plasma _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Celestia _比特币行情
BUSD _加密货币行情
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
DODO _比特币
Tether Gold _比特币行情
Bubblemaps _币种排行
Polygon _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Avalanche _加密货币行情