24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$17.66万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.00067 | $0.000691 | $0.000669 | $1.77万 | $1,870.93万 | -2.76% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 85 |
PYTHPyth Network
|
$0.06347 | $0.06605 | $0.06308 | $177.95万 | $4.99亿 | -2.56% |
| 199 |
1000CAT1000CAT
|
$0.00167 | $0.001773 | $0.001653 | $58.98万 | — | -4.90% |
| 449 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.25万 | $4,270.76万 | -4.38% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.91% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.76 | $126.17 | $274.40万 | $4,982.68万 | -1.88% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 620 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 68 |
ETHFIEther.fi
|
$0.5929 | $0.6042 | $0.5807 | $229.96万 | $5.72亿 | 1.79% |
| 623 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.54万 | $8.19万 | -3.01% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.63% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 501 |
LITEBLITEB
|
$537.45 | $541.61 | $535.43 | $12.29万 | — | 0.26% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $578.00万 | $70.03亿 | -2.28% |
| 363 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.67万 | $2,047.12万 | -3.59% |
相关站点
共 40 个
Arbitrum _比特币
Act I : The _比特币
Bubblemaps _币种排行
Celestia _比特币
USD1 _加密货币行情
Celestia _币种排行
Avalanche _数字货币市值
USD1 _比特币
BEAMX _以太坊ETH价格
Hashflow _币种排行
USD1 _比特币
莱特币 _BTC行情
Artificial _币种排行
Aerodrome _加密货币行情
Hashflow _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _以太坊ETH价格
ONEchain _比特币
Sign _加密货币行情
United Stables _加密货币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
Hamster Kombat _比特币
币安币 _数字货币市值
莱特币 _币种排行
CyberConnect _币种排行
Aptos _BTC行情
PAX Gold _比特币行情
QQQB _BTC行情
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
TONToken _币种排行
BitTensor _比特币
Ether.fi _加密货币行情
Injective _比特币行情
Celestia _数字货币市值
以太坊 _加密货币行情
BitTensor _数字货币市值