24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00702
24H 成交量$23.68万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.13万 | $1,995.70万 | -1.65% |
| 658 |
ASMLBASMLB
|
$1559.41 | $1,600.58 | $1,521.96 | $6.33万 | — | -1.93% |
| 146 |
PYTHPyth Network
|
$0.06327 | $0.06433 | $0.06159 | $119.34万 | $4.94亿 | -0.60% |
| 66 |
1000CAT1000CAT
|
$0.001591 | $0.001875 | $0.00151 | $505.34万 | — | -14.87% |
| 256 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.29万 | $4,940.01万 | -7.32% |
| 415 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0442 | $29.59万 | $3,508.08万 | -2.32% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 34 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,341.65万 | — | -1.81% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.74% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.06万 | — | 0.52% |
| 124 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $159.94万 | $5.62亿 | -2.12% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -1.17% |
| 308 |
FFFalcon Finance
|
$0.08773 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 61 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $570.97万 | — | -26.56% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.99万 | $73.52亿 | -1.04% |
| 281 |
BLURBlur
|
$0.0075 | $0.00767 | $0.00726 | $50.60万 | $2,153.45万 | -1.70% |
相关站点
共 40 个
QQQB _币种排行
Aster _币种排行
Hedera _BTC行情
Artificial _比特币
Plasma _以太坊ETH价格
TSLAB _数字货币市值
Artificial _币种排行
Ripple USD _比特币
Dogecoin _比特币
Huma Finance _BTC行情
Nomina _加密货币行情
Uniswap _比特币
Mitosis _币种排行
EUR _加密货币行情
GOOGLB _币种排行
Quant _加密货币行情
牛来 _币种排行
INTWB _数字货币市值
ZAMA _比特币行情
KORUB _BTC行情
Stellar _加密货币行情
Quant _以太坊ETH价格
ZAMA _数字货币市值
NFPrompt _币种排行
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
Eigenlayer _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _比特币行情
MegaETH _数字货币市值
RWUSD _BTC行情
Worldcoin _数字货币市值
MRVLB _加密货币行情
BFUSD _比特币
Ondo _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _加密货币行情