24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000641 | $0.000682 | $0.000634 | $6.50万 | $1,805.52万 | -3.61% |
| 556 |
ASMLBASMLB
|
$1508.4 | $1,545.53 | $1,488.79 | $17.61万 | — | -0.75% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001674 | $0.001586 | $64.26万 | — | -3.13% |
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 664 |
BOTBBOTB
|
$20.46 | $23.38 | $19.68 | $6.04万 | — | -6.58% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 596 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $12.78万 | $7.95万 | -2.52% |
| 298 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $51.40万 | $2.02亿 | -1.06% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 149 |
LITEBLITEB
|
$582.66 | $612.76 | $560.00 | $133.16万 | — | -2.35% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADA艾达币
|
$0.1733 | $0.1798 | $0.1702 | $1,365.33万 | $67.30亿 | -2.75% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
相关站点
共 40 个
BEB _币种排行
NEXPACE _数字货币市值
恒星币 _比特币行情
瑞波币 _比特币行情
USDC _比特币
牛来 _比特币行情
以太坊 _加密货币行情
Sophon _BTC行情
Gram _比特币行情
Ether.fi _比特币行情
Pyth Network _比特币行情
Pepe _数字货币市值
狗币 _加密货币行情
Polkadot _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _BTC行情
Solana _比特币行情
NFPrompt _加密货币行情
THORChain _数字货币市值
Artificial _比特币行情
瑞波币 _BTC行情
Pyth Network _以太坊ETH价格
EUR _加密货币行情
MegaETH _加密货币行情
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _比特币行情
Injective _比特币行情
Holo _BTC行情
达世币 _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _数字货币市值
Aptos _BTC行情
First Digital _比特币行情
Tether Gold _比特币
Sui _比特币
NFPrompt _比特币
Wrapped _币种排行