24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
相关站点
共 40 个
Plasma _BTC行情
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _比特币
Celestia _比特币
Arbitrum _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
Ethena _币种排行
Hedera _加密货币行情
BNCB _BTC行情
BEAMX _比特币
Huma Finance _比特币行情
INTWB _比特币
Ondo _BTC行情
Injective _BTC行情
LayerZero _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币
Litecoin _数字货币市值
Uniswap _比特币
AMDB _加密货币行情
Ripple USD _比特币行情
EUR _币种排行
Zcash _以太坊ETH价格
First Digital _数字货币市值
SNXXB _数字货币市值
Ondo _币种排行
First Digital _比特币行情
Dogecoin _加密货币行情
ZAMA _币种排行
NBISB _比特币
MSTRB _以太坊ETH价格
Bitcoin _比特币行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币