24H 最高$7.48万
24H 最低$7.32万
今日开盘$73784.01
24H 成交量$12.00亿
流通市值$1.50兆
24H 涨跌额($152.65)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IQIQ
|
$0.000626 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -1.73% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.09万 | — | -0.29% |
| 69 |
PYTHPyth Network
|
$0.06408 | $0.07034 | $0.0634 | $457.98万 | $5.36亿 | -1.63% |
| 371 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001587 | $34.02万 | — | -0.74% |
| 456 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.01% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0316 | $42.10万 | $2,401.00万 | 4.40% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$119.91 | $124.17 | $118.18 | $988.31万 | $4,982.68万 | -1.41% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 662 |
BOTBBOTB
|
$20.59 | $22.60 | $19.46 | $5.45万 | — | 5.21% |
| 246 |
BABABBABAB
|
$101.1 | $103.69 | $101.06 | $60.17万 | — | -2.01% |
| 84 |
ETHFIEther.fi
|
$0.6343 | $0.6561 | $0.624 | $299.90万 | $6.22亿 | 0.64% |
| 627 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.87% |
| 201 |
FFFalcon Finance
|
$0.08425 | $0.08831 | $0.08421 | $80.67万 | $2.02亿 | -2.70% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 122 |
LITEBLITEB
|
$633.65 | $678.93 | $594.51 | $162.33万 | — | 6.45% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,321.63万 | $70.17亿 | 0.12% |
| 424 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00645 | $26.75万 | $2,010.46万 | -0.91% |