24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 659 |
ASMLBASMLB
|
$1569.37 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.05万 | $8.85万 | -0.88% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 82 |
LITEBLITEB
|
$707.76 | $813.59 | $680.48 | $322.33万 | — | -11.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,223.57万 | $73.52亿 | -0.16% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
相关站点
共 40 个
CRWVB _币种排行
TRON _币种排行
CRCLB _币种排行
BNB _加密货币行情
Chainlink _比特币行情
AAPLB _以太坊ETH价格
SNXXB _BTC行情
CRWVB _比特币
Lisk _币种排行
XRP _BTC行情
Bitcoin Cash _比特币
Starknet _币种排行
Solana _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
Zcash _BTC行情
Hedera _BTC行情
First Digital _比特币
Ethena _BTC行情
Chainlink _比特币
THORChain _数字货币市值
Plasma _以太坊ETH价格
Lisk _币种排行
Litecoin _以太坊ETH价格
Aster _比特币
Morpho _以太坊ETH价格
GOOGLB _BTC行情
Hashflow _数字货币市值
Ethereum _数字货币市值
SNDKB _币种排行
PAX Gold _比特币
AAPLB _BTC行情
Eigenlayer _比特币
MUB _比特币
ZAMA _比特币
Official _数字货币市值
Artificial _加密货币行情
MUB _以太坊ETH价格
Arbitrum _比特币行情