24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IQIQ
|
$0.000649 | $0.000681 | $0.000639 | $2.00万 | $1,829.72万 | -4.14% |
| 674 |
ASMLBASMLB
|
$1429.2 | $1,438.72 | $1,410.79 | $8,744.93 | — | 0.11% |
| 122 |
PYTHPyth Network
|
$0.0606 | $0.06439 | $0.05854 | $125.37万 | $4.88亿 | -5.42% |
| 264 |
1000CAT1000CAT
|
$0.00164 | $0.001756 | $0.00156 | $50.92万 | — | -1.91% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.64万 | $4,427.28万 | 0.86% |
| 230 |
OSMOOsmosis
|
$0.037 | $0.0398 | $0.0357 | $58.41万 | $2,591.30万 | 0.54% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$125.26 | $129.03 | $122.23 | $433.19万 | $4,982.68万 | -1.49% |
| 571 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 676 |
BOTBBOTB
|
$21.5 | $21.74 | $21.25 | $8,430.04 | — | -0.65% |
| 626 |
BABABBABAB
|
$109.15 | $109.42 | $108.65 | $5.75万 | — | 0.03% |
| 80 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5594 | $246.70万 | $5.64亿 | -2.15% |
| 514 |
KSMKusama
|
$3.09 | $3.27 | $2.97 | $16.43万 | $7.96万 | -5.22% |
| 296 |
FFFalcon Finance
|
$0.08575 | $0.08699 | $0.085 | $44.48万 | $2.00亿 | 0.81% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 414 |
LITEBLITEB
|
$533.42 | $542.50 | $527.37 | $27.46万 | — | -0.74% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 28 |
ADA艾达币
|
$0.177 | $0.182 | $0.1714 | $961.41万 | $69.73亿 | -2.32% |
| 310 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.08% |
相关站点
共 40 个
DODO _比特币
达世币 _加密货币行情
艾达币 _比特币行情
Artificial _比特币行情
BFUSD _加密货币行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _加密货币行情
OpenLedger _以太坊ETH价格
大零币 _比特币
Gitcoin _比特币行情
BitTensor _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
Worldcoin _BTC行情
Starknet _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX USD _比特币行情
CyberConnect _以太坊ETH价格
达世币 _比特币行情
First Neiro _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _币种排行
StraitsX USD _数字货币市值
Polkadot _币种排行
Celestia _比特币
比特币 _数字货币市值
BFUSD _比特币行情
Starknet _加密货币行情
以太坊 _比特币行情
Wrapped _以太坊ETH价格
Solana _比特币
Gitcoin _比特币行情
比特现金 _数字货币市值