24H 最高$0.2741
24H 最低$0.2605
今日开盘$0.2738
24H 成交量$200.86万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 659 |
ASMLBASMLB
|
$1572.48 | $1,600.58 | $1,521.96 | $6.39万 | — | -0.88% |
| 133 |
PYTHPyth Network
|
$0.06457 | $0.06538 | $0.06159 | $148.74万 | $4.94亿 | 1.05% |
| 74 |
1000CAT1000CAT
|
$0.001572 | $0.001794 | $0.00151 | $406.48万 | — | -10.07% |
| 248 |
DUSKDusk Network
|
$0.0783 | $0.0835 | $0.0763 | $62.34万 | $4,940.01万 | -5.89% |
| 411 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $31.07万 | $3,508.08万 | -1.47% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 41 |
MSTRBMSTRB
|
$133.06 | $137.47 | $129.04 | $1,056.87万 | — | -1.38% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 667 |
BOTBBOTB
|
$22.07 | $22.18 | $20.71 | $4.20万 | — | 3.86% |
| 170 |
BABABBABAB
|
$101.27 | $103.93 | $101.09 | $95.20万 | — | -1.44% |
| 121 |
ETHFIEther.fi
|
$0.5868 | $0.5962 | $0.5681 | $166.52万 | $5.62亿 | -0.64% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 85 |
LITEBLITEB
|
$685.85 | $771.63 | $671.59 | $314.78万 | — | -9.49% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
相关站点
共 40 个
Ondo _数字货币市值
Pump.fun _数字货币市值
Quant _数字货币市值
Uniswap _数字货币市值
Dash _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _BTC行情
Pepe _比特币行情
Huma Finance _比特币
Celo _加密货币行情
EUR _数字货币市值
Caldera _以太坊ETH价格
BNB _数字货币市值
Gram _BTC行情
BNB _比特币
NBISB _比特币
MegaETH _比特币
Pump.fun _BTC行情
Stellar _BTC行情
Ondo _加密货币行情
Lisk _币种排行
Haedal _比特币
Cosmos _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
Ethena USDe _比特币行情
Morpho _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Caldera _以太坊ETH价格
Aster _币种排行
Injective _比特币行情
MUB _以太坊ETH价格
Caldera _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _比特币
PAX Gold _币种排行