24H 最高$0.0846
24H 最低$0.0807
今日开盘$0.0807
24H 成交量$6.67万
流通市值$1,229.23万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.31万 | $1,815.53万 | 2.36% |
| 561 |
ASMLBASMLB
|
$1560.56 | $1,572.79 | $1,495.94 | $12.79万 | — | 4.11% |
| 70 |
PYTHPyth Network
|
$0.06789 | $0.07034 | $0.06405 | $424.36万 | $5.36亿 | 4.75% |
| 390 |
1000CAT1000CAT
|
$0.001644 | $0.001665 | $0.001599 | $29.57万 | — | 2.18% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0702 | $0.0682 | $17.89万 | $4,267.19万 | 0.00% |
| 345 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0307 | $36.19万 | $2,401.00万 | 8.89% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.48 | $124.17 | $119.34 | $831.18万 | $4,982.68万 | 3.33% |
| 575 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 638 |
BOTBBOTB
|
$21.48 | $22.60 | $18.68 | $7.66万 | — | 4.48% |
| 226 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $67.38万 | — | -1.04% |
| 86 |
ETHFIEther.fi
|
$0.6462 | $0.65 | $0.625 | $287.15万 | $6.22亿 | 3.08% |
| 586 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $11.19万 | $8.07万 | 1.28% |
| 318 |
FFFalcon Finance
|
$0.08663 | $0.08831 | $0.08524 | $40.63万 | $2.02亿 | 0.60% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 125 |
LITEBLITEB
|
$671.83 | $678.93 | $574.54 | $150.12万 | — | 16.93% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1795 | $0.1809 | $0.1719 | $1,218.42万 | $70.17亿 | 4.30% |
| 417 |
BLURBlur
|
$0.00681 | $0.00688 | $0.00646 | $25.82万 | $2,010.46万 | 2.87% |