24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1807
24H 成交量$229.14万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.24% |
| 654 |
ASMLBASMLB
|
$1560.83 | $1,600.58 | $1,521.96 | $7.24万 | — | -1.57% |
| 148 |
PYTHPyth Network
|
$0.06328 | $0.06433 | $0.06159 | $115.48万 | $4.94亿 | -0.11% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.57万 | $4,940.01万 | -6.76% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -3.97% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 650 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 59 |
LITEBLITEB
|
$697.1 | $943.13 | $680.48 | $601.79万 | — | -19.29% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,168.57万 | $73.52亿 | -0.84% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
相关站点
共 40 个
Ethena _币种排行
INTCB _以太坊ETH价格
NFPrompt _币种排行
Lisk _BTC行情
THORChain _BTC行情
Pepe _比特币
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
Bitcoin _比特币
BNB _数字货币市值
Artificial _比特币行情
Haedal _BTC行情
Ethena _币种排行
United Stables _比特币行情
USDC _以太坊ETH价格
XRP _以太坊ETH价格
NBISB _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
MUB _加密货币行情
Haedal _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _BTC行情
Bitcoin _数字货币市值
SOXLB _币种排行
Stellar _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _数字货币市值
Avalanche _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Dogecoin _比特币
Lisk _数字货币市值
KORUB _比特币行情
Solana _数字货币市值
CRWVB _数字货币市值
Filecoin _比特币行情