24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.55万 | $1,995.70万 | 1.71% |
| 637 |
ASMLBASMLB
|
$1568.46 | $1,583.68 | $1,524.15 | $7.96万 | — | 1.94% |
| 105 |
PYTHPyth Network
|
$0.06503 | $0.06739 | $0.06159 | $179.35万 | $5.24亿 | 3.88% |
| 86 |
1000CAT1000CAT
|
$0.001648 | $0.001688 | $0.00151 | $264.57万 | — | -2.08% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.42万 | $4,863.81万 | -3.39% |
| 436 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.70万 | $3,537.25万 | 3.48% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $791.21万 | $4,982.68万 | 3.27% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 666 |
BOTBBOTB
|
$23.75 | $23.88 | $21.33 | $4.83万 | — | 10.21% |
| 267 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $50.83万 | — | -1.21% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $122.47万 | $5.78亿 | 1.01% |
| 641 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 328 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.39万 | $3.10亿 | -1.72% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 124 |
LITEBLITEB
|
$681.63 | $719.70 | $668.31 | $144.75万 | — | -1.73% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $960.35万 | $71.33亿 | 1.27% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.33万 | $2,153.45万 | 2.53% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _BTC行情
AAPLB _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _比特币
MegaETH _比特币行情
INTWB _加密货币行情
Aave _以太坊ETH价格
波场 _BTC行情
Ethena USDe _数字货币市值
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Sui _数字货币市值
Pepe _BTC行情
Ethena _币种排行
BEB _数字货币市值
波场 _币种排行
SNXXB _比特币
POL _币种排行
Cosmos Hub _BTC行情
Sui _比特币行情
AMDB _比特币行情
Pepe _比特币行情
以太坊 _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _数字货币市值
Saga _加密货币行情
艾达币 _数字货币市值
TQQQB _数字货币市值
Pump.fun _比特币
Aave _数字货币市值
NFPrompt _币种排行
PAX Gold _币种排行
USDC _数字货币市值
USDC _加密货币行情
Uniswap _比特币
Artificial _BTC行情
Hashflow _以太坊ETH价格
Saga _币种排行