24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0573
24H 成交量$19.01万
流通市值$2,386.01万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 660 |
ASMLBASMLB
|
$1558.01 | $1,600.58 | $1,521.96 | $6.43万 | — | -1.15% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $406.60万 | — | -10.42% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 40 |
MSTRBMSTRB
|
$132.43 | $137.47 | $129.04 | $1,085.49万 | — | 0.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 161 |
BABABBABAB
|
$101.94 | $103.93 | $101.09 | $101.95万 | — | -0.34% |
| 121 |
ETHFIEther.fi
|
$0.5826 | $0.5962 | $0.5681 | $166.68万 | $5.62亿 | -0.56% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 82 |
LITEBLITEB
|
$682.61 | $797.33 | $680.00 | $325.05万 | — | -14.35% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
相关站点
共 40 个
Artificial _BTC行情
Aptos _BTC行情
Bitcoin Cash _BTC行情
Acet _数字货币市值
First Digital _BTC行情
Dash _比特币
Lisk _BTC行情
Arbitrum _币种排行
CRCLB _币种排行
Ethena _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币
Gitcoin _BTC行情
Avalanche _加密货币行情
ZAMA _加密货币行情
QQQB _币种排行
Haedal _比特币行情
Celestia _比特币
Cosmos _比特币
PAX Gold _加密货币行情
BFUSD _加密货币行情
Tether Gold _比特币
Filecoin _比特币行情
Nomina _比特币行情
Injective _数字货币市值
Cardano _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _以太坊ETH价格
Zcash _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币
MUB _比特币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币