24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00302
24H 成交量$46.71万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -1.20% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.85万 | $4.88亿 | -1.36% |
| 322 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $47.25万 | — | -3.17% |
| 228 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,427.28万 | 0.43% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,982.68万 | -3.64% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 284 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.64亿 | 0.57% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 275 |
FFFalcon Finance
|
$0.08602 | $0.08699 | $0.085 | $56.85万 | $2.00亿 | 0.37% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 138 |
LITEBLITEB
|
$532.82 | $546.27 | $511.62 | $146.05万 | — | -1.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _比特币
Filecoin _数字货币市值
Injective _以太坊ETH价格
Zama _BTC行情
莱特币 _以太坊ETH价格
NEXPACE _BTC行情
Virtuals _比特币行情
DODO _比特币行情
Hyperliquid _以太坊ETH价格
COINB _比特币
恒星币 _币种排行
Celestia _加密货币行情
Solana _比特币行情
Polkadot _比特币
Gitcoin _比特币
USD1 _加密货币行情
Virtuals _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _币种排行
United Stables _比特币行情
大零币 _比特币
Solana _币种排行
Plasma _数字货币市值
Internet _比特币行情
LayerZero _以太坊ETH价格
Official _比特币
比特币 _加密货币行情
Ripple USD _BTC行情
BEAMX _BTC行情
Hedera _数字货币市值
Near Protocol _数字货币市值
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Gitcoin _BTC行情
DODO _比特币行情
USD1 _比特币
QQQB _比特币行情