24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1071
24H 成交量$5.46万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.51万 | $1,870.93万 | -2.20% |
| 673 |
ASMLBASMLB
|
$1429.78 | $1,435.13 | $1,424.71 | $5,691.78 | — | 0.10% |
| 88 |
PYTHPyth Network
|
$0.06332 | $0.06605 | $0.06306 | $174.36万 | $4.99亿 | -2.82% |
| 206 |
1000CAT1000CAT
|
$0.00168 | $0.00176 | $0.001653 | $57.22万 | — | -4.55% |
| 444 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0693 | $16.71万 | $4,270.76万 | -4.37% |
| 278 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $39.56万 | $2,538.49万 | -3.67% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.39 | $129.64 | $126.17 | $289.22万 | $4,982.68万 | -1.37% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 677 |
BOTBBOTB
|
$21.55 | $21.75 | $21.53 | $4,946.02 | — | -0.92% |
| 622 |
BABABBABAB
|
$109.02 | $109.59 | $108.95 | $3.31万 | — | -0.37% |
| 65 |
ETHFIEther.fi
|
$0.5875 | $0.6042 | $0.5808 | $238.72万 | $5.72亿 | 0.21% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 493 |
FFFalcon Finance
|
$0.08581 | $0.08666 | $0.085 | $12.62万 | $1.99亿 | -0.88% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 508 |
LITEBLITEB
|
$536.55 | $541.61 | $535.43 | $11.80万 | — | -0.20% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $580.68万 | $70.03亿 | -2.01% |
| 361 |
BLURBlur
|
$0.00701 | $0.00732 | $0.00696 | $25.80万 | $2,047.12万 | -3.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Aster _BTC行情
Aster _比特币行情
Polymath _加密货币行情
Aerodrome _BTC行情
JUST _数字货币市值
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
MegaETH _币种排行
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Act I : The _BTC行情
Uniswap _比特币
EUR _币种排行
Sui _以太坊ETH价格
QQQB _BTC行情
Hamster Kombat _比特币行情
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _加密货币行情
TONToken _比特币
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Sign _加密货币行情
Ondo _加密货币行情
Huma Finance _加密货币行情
波场 _比特币行情
Artificial _以太坊ETH价格
Chainlink _比特币行情
ONEchain _加密货币行情
Hedera _BTC行情
Zama _以太坊ETH价格
瑞波币 _比特币
Arbitrum _数字货币市值
Gram _比特币行情
大零币 _比特币行情
Aerodrome _比特币行情
RWUSD _比特币行情