24H 最高$0.0294
24H 最低$0.0282
今日开盘$0.0289
24H 成交量$12.24万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 80 |
PYTHPyth Network
|
$0.06427 | $0.06767 | $0.06372 | $274.55万 | $5.21亿 | -4.03% |
| 293 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $43.28万 | — | -0.18% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.47万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.51 | $130.76 | $125.80 | $776.19万 | $4,982.68万 | -1.39% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 466 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $20.05万 | $2.07亿 | -2.41% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 212 |
LITEBLITEB
|
$539.04 | $564.68 | $519.11 | $66.98万 | — | -4.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Moonriver _比特币行情
Aave _以太坊ETH价格
Huma Finance _比特币
Polygon _数字货币市值
Aster _加密货币行情
USD1 _数字货币市值
Act I : The _BTC行情
Injective _BTC行情
BFUSD _数字货币市值
Celestia _加密货币行情
BEAMX _加密货币行情
United Stables _比特币
牛来 _币种排行
Pepe _币种排行
DODO _比特币
Vanar Chain _币种排行
艾达币 _币种排行
TONToken _比特币行情
Raydium _比特币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Wrapped _加密货币行情
Plasma _币种排行
RWUSD _数字货币市值
USD1 _比特币
Starknet _BTC行情
Pump.fun _币种排行
Hedera _以太坊ETH价格
StraitsX USD _比特币
Pepe _加密货币行情
币安币 _BTC行情
KORUB _数字货币市值
NFPrompt _比特币
大零币 _比特币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Plasma _加密货币行情
艾达币 _BTC行情
Moonriver _加密货币行情