24H 最高$2.87
24H 最低$2.75
今日开盘$2.76
24H 成交量$12.91万
流通市值$2,324.67万
24H 涨跌额($0.00)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.00066 | $0.000682 | $0.000643 | $5.31万 | $1,860.02万 | 0.30% |
| 600 |
ASMLBASMLB
|
$1525.23 | $1,530.19 | $1,465.73 | $11.33万 | — | 4.02% |
| 81 |
PYTHPyth Network
|
$0.06563 | $0.06697 | $0.06126 | $334.79万 | $5.05亿 | 6.98% |
| 259 |
1000CAT1000CAT
|
$0.00163 | $0.001695 | $0.001586 | $59.30万 | — | -1.09% |
| 392 |
DUSKDusk Network
|
$0.0703 | $0.0722 | $0.0684 | $31.37万 | $4,294.85万 | -0.43% |
| 437 |
OSMOOsmosis
|
$0.035 | $0.037 | $0.0342 | $26.34万 | $2,429.52万 | -1.13% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$125.19 | $129.46 | $122.62 | $1,024.95万 | $4,982.68万 | 1.25% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 674 |
BOTBBOTB
|
$21.82 | $23.22 | $21.32 | $3.89万 | — | -0.32% |
| 147 |
BABABBABAB
|
$104.23 | $108.07 | $102.92 | $124.98万 | — | -2.80% |
| 69 |
ETHFIEther.fi
|
$0.638 | $0.6424 | $0.5917 | $455.43万 | $6.02亿 | 7.59% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $7.97万 | $8.11万 | 1.29% |
| 275 |
FFFalcon Finance
|
$0.08722 | $0.09116 | $0.08589 | $55.87万 | $2.05亿 | 1.37% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 184 |
LITEBLITEB
|
$602.82 | $616.97 | $526.51 | $94.52万 | — | 14.02% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1748 | $1,108.29万 | $69.62亿 | 1.25% |
| 495 |
BLURBlur
|
$0.00678 | $0.00687 | $0.00659 | $19.34万 | $1,967.80万 | 0.74% |
相关站点
共 40 个
波场 _比特币
Gains Network _加密货币行情
NFPrompt _比特币
KORUB _币种排行
以太坊 _BTC行情
LayerZero _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Render _比特币
Polkadot _比特币行情
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
JUST _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
ONEchain _数字货币市值
Avalanche _加密货币行情
Starknet _比特币
NFPrompt _BTC行情
Aster _币种排行
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
恒星币 _币种排行
Polkadot _比特币行情
以太坊 _加密货币行情
Reserve Rights _比特币
比特币 _比特币行情
Zilliqa _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXSB _比特币
Prometeus _以太坊ETH价格
Gains Network _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
Aptos _比特币
Aave _币种排行