24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1218
24H 成交量$24.12万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.19万 | $1,995.70万 | -0.28% |
| 657 |
ASMLBASMLB
|
$1564.79 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.24% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 73 |
1000CAT1000CAT
|
$0.001566 | $0.001794 | $0.00151 | $397.97万 | — | -9.11% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 46 |
MSTRBMSTRB
|
$135.11 | $136.76 | $129.04 | $893.73万 | — | -0.04% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
| 241 |
BABABBABAB
|
$100.63 | $103.91 | $100.53 | $64.38万 | — | -2.96% |
| 120 |
ETHFIEther.fi
|
$0.5817 | $0.5962 | $0.5681 | $167.57万 | $5.62亿 | -1.92% |
| 647 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.41万 | $8.85万 | -1.46% |
| 311 |
FFFalcon Finance
|
$0.0875 | $0.08975 | $0.0868 | $45.63万 | $2.09亿 | -2.11% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 87 |
LITEBLITEB
|
$686.07 | $762.61 | $671.59 | $292.32万 | — | -9.44% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,221.71万 | $73.52亿 | -0.21% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
相关站点
共 40 个
Near Protocol _币种排行
TONToken _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _BTC行情
Uniswap _BTC行情
Initia _比特币行情
Litecoin _BTC行情
Hashflow _比特币
Aerodrome _比特币行情
Official _BTC行情
SOXLB _比特币行情
XRP _以太坊ETH价格
AMDB _比特币行情
MegaETH _币种排行
TSLAB _币种排行
BFUSD _数字货币市值
Near Protocol _加密货币行情
Morpho _比特币
Artificial _币种排行
Dash _比特币行情
Sui _比特币
Stellar _比特币行情
Aerodrome _比特币
LITEB _币种排行
Ondo _BTC行情
PAX Gold _数字货币市值
Aptos _比特币行情
KORUB _比特币行情
Stellar _数字货币市值
CRCLB _币种排行
USDC _以太坊ETH价格
Lisk _比特币
Dash _比特币行情
USDC _以太坊ETH价格
Pepe _比特币