24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3393
24H 成交量$88.98万
流通市值$9,847.47万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $14.48万 | $1,805.52万 | -1.52% |
| 559 |
ASMLBASMLB
|
$1562.24 | $1,567.70 | $1,489.48 | $16.96万 | — | 2.28% |
| 80 |
PYTHPyth Network
|
$0.06787 | $0.07034 | $0.06367 | $398.74万 | $5.09亿 | 2.23% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 502 |
DUSKDusk Network
|
$0.0684 | $0.0715 | $0.0682 | $21.71万 | $4,220.25万 | -3.93% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.035 | $0.0305 | $45.66万 | $2,190.94万 | -4.32% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.97 | $126.37 | $118.65 | $992.17万 | $4,982.68万 | -2.39% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 147 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $141.03万 | — | -1.08% |
| 71 |
ETHFIEther.fi
|
$0.6299 | $0.6448 | $0.616 | $544.95万 | $6.09亿 | -1.49% |
| 582 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.77万 | $7.95万 | -1.58% |
| 326 |
FFFalcon Finance
|
$0.08546 | $0.08844 | $0.08526 | $45.07万 | $2.02亿 | -2.51% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 121 |
LITEBLITEB
|
$633.11 | $637.23 | $560.00 | $177.20万 | — | 5.01% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1748 | $0.1788 | $0.1702 | $1,463.20万 | $67.30亿 | -2.02% |
| 418 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.57万 | $1,930.34万 | -3.97% |
相关站点
共 40 个
Sui _数字货币市值
Polygon _加密货币行情
Near Protocol _比特币
ONEchain _加密货币行情
Midnight _数字货币市值
CyberConnect _数字货币市值
Artificial _BTC行情
Solana _以太坊ETH价格
Avalanche _BTC行情
Binance _数字货币市值
USD1 _比特币行情
TONToken _比特币行情
Chainlink _BTC行情
Render _BTC行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _比特币
BFUSD _加密货币行情
BitTensor _比特币
Pyth Network _BTC行情
Plasma _比特币行情
Quant _加密货币行情
Official _币种排行
Holo _数字货币市值
Render _以太坊ETH价格
Initia _以太坊ETH价格
MegaETH _比特币
PAX Gold _比特币
Sophon _币种排行
RWUSD _加密货币行情
Gram _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _比特币行情
Sui _币种排行
Pepe _BTC行情
KORUB _加密货币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
Render _比特币行情