24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,860.02万 | -1.06% |
| 580 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,467.22 | $12.66万 | — | 3.26% |
| 80 |
PYTHPyth Network
|
$0.0653 | $0.06697 | $0.06149 | $335.89万 | $5.05亿 | 6.18% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001586 | $61.19万 | — | -1.34% |
| 387 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | -1.13% |
| 418 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.58万 | $2,429.52万 | -3.12% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.46 | $122.62 | $1,014.86万 | $4,982.68万 | 0.67% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 673 |
BOTBBOTB
|
$21.66 | $23.22 | $21.32 | $3.88万 | — | -0.69% |
| 146 |
BABABBABAB
|
$104.17 | $108.07 | $102.92 | $125.77万 | — | -2.95% |
| 69 |
ETHFIEther.fi
|
$0.637 | $0.6424 | $0.5921 | $449.99万 | $6.02亿 | 7.40% |
| 629 |
KSMKusama
|
$3.15 | $3.27 | $3.11 | $8.96万 | $8.11万 | 1.29% |
| 262 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08591 | $58.64万 | $2.05亿 | 1.38% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 156 |
LITEBLITEB
|
$587.16 | $616.97 | $527.48 | $115.94万 | — | 10.98% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,117.61万 | $69.62亿 | 1.54% |
| 494 |
BLURBlur
|
$0.0068 | $0.00687 | $0.00659 | $19.56万 | $1,967.80万 | 1.34% |
相关站点
共 40 个
BitTensor _比特币
Aptos _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _比特币
Ether.fi _BTC行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
比特币 _BTC行情
EUR _加密货币行情
Injective _加密货币行情
SOXSB _加密货币行情
Test _数字货币市值
莱特币 _币种排行
KORUB _数字货币市值
Aptos _比特币
莱特币 _加密货币行情
Ripple USD _数字货币市值
KORUB _比特币行情
Act I : The _加密货币行情
NEXPACE _加密货币行情
QQQB _币种排行
AMDB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
达世币 _币种排行
币安币 _比特币
Particle _比特币
First Digital _BTC行情
JUST _币种排行
USD.AI _比特币行情
Aster _比特币
Ether.fi _数字货币市值
PAX Gold _比特币
Act I : The _加密货币行情
Solana _币种排行
莱特币 _数字货币市值
MegaETH _数字货币市值
Plasma _以太坊ETH价格
以太经典 _以太坊ETH价格
BEB _比特币
Render _以太坊ETH价格