24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03678
24H 成交量$73.36万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $5.01万 | $1,887.39万 | -8.97% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 140 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.28万 | $4.84亿 | -6.31% |
| 89 |
1000CAT1000CAT
|
$0.001782 | $0.001854 | $0.001633 | $384.74万 | — | 7.22% |
| 332 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $48.70万 | $4,344.90万 | -10.56% |
| 231 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.20万 | $3,153.83万 | -9.87% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 653 |
BOTBBOTB
|
$20.61 | $24.04 | $19.93 | $10.55万 | — | -14.05% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $81.96万 | $2.07亿 | -3.58% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 344 |
BLURBlur
|
$0.0074 | $0.00767 | $0.007 | $46.81万 | $2,145.55万 | -2.76% |
相关站点
共 40 个
Hedera _加密货币行情
Ondo _加密货币行情
Celo _数字货币市值
Chainlink _数字货币市值
Plasma _以太坊ETH价格
狗币 _比特币行情
StraitsX XUSD _比特币行情
Pendle _比特币行情
Pump.fun _比特币
牛来 _比特币行情
波场 _加密货币行情
United Stables _以太坊ETH价格
Bittensor _加密货币行情
Polkadot _BTC行情
Internet _比特币行情
Huma Finance _币种排行
Plasma _比特币行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
应用链 _币种排行
Raydium _币种排行
Aave _币种排行
Pepe _比特币
USD1 _BTC行情
Polkadot _比特币
Polkadot _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币行情
Pump.fun _BTC行情
Aave _币种排行
达世币 _BTC行情
Gram _币种排行
Hedera _数字货币市值
LayerZero _BTC行情
波场 _加密货币行情
Internet _币种排行
比特币 _加密货币行情
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值