24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.00067 | $0.000692 | $0.000669 | $1.77万 | $1,870.93万 | -3.04% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,689.42 | — | 0.25% |
| 85 |
PYTHPyth Network
|
$0.06321 | $0.06605 | $0.06308 | $177.54万 | $4.99亿 | -2.81% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.25万 | — | -4.24% |
| 451 |
DUSKDusk Network
|
$0.0696 | $0.0735 | $0.0693 | $16.18万 | $4,270.76万 | -4.66% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.66% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.84 | $129.76 | $126.17 | $274.07万 | $4,982.68万 | -2.02% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 677 |
BOTBBOTB
|
$21.64 | $21.78 | $21.53 | $5,256.52 | — | 0.00% |
| 622 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 68 |
ETHFIEther.fi
|
$0.5919 | $0.6042 | $0.5807 | $230.62万 | $5.72亿 | 1.54% |
| 621 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.64万 | $8.19万 | -3.01% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.51万 | $1.99亿 | -1.52% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 503 |
LITEBLITEB
|
$536.57 | $541.61 | $535.43 | $12.29万 | — | 0.09% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1796 | $0.1852 | $0.1793 | $576.72万 | $70.03亿 | -2.50% |
| 363 |
BLURBlur
|
$0.00696 | $0.00732 | $0.00696 | $25.60万 | $2,047.12万 | -3.73% |
相关站点
共 40 个
Wrapped _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
NFPrompt _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Polkadot _数字货币市值
Filecoin _加密货币行情
狗币 _比特币
恒星币 _以太坊ETH价格
Wrapped _币种排行
United Stables _以太坊ETH价格
Plasma _比特币行情
Hashflow _比特币行情
应用链 _比特币
Celestia _以太坊ETH价格
COCOS _以太坊ETH价格
Wrapped _数字货币市值
Huma Finance _以太坊ETH价格
Thena _比特币
Internet _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _比特币行情
Ripple USD _币种排行
USD1 _比特币
比特币 _以太坊ETH价格
EUR _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币行情
QQQB _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
United Stables _加密货币行情
LayerZero _比特币行情