24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.53万 | $1,995.70万 | 2.14% |
| 623 |
ASMLBASMLB
|
$1569.09 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.07% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.98万 | $3,537.25万 | 3.27% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.91 | $138.61 | $129.04 | $814.93万 | $4,982.68万 | 2.88% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 666 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.94万 | — | 10.86% |
| 260 |
BABABBABAB
|
$100.66 | $103.54 | $100.01 | $53.03万 | — | -1.25% |
| 137 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5688 | $121.21万 | $5.78亿 | 0.77% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 333 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.20万 | $3.10亿 | -1.52% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 124 |
LITEBLITEB
|
$683.33 | $719.70 | $668.31 | $143.70万 | — | -0.76% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 99 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $194.72万 | $2,153.45万 | 3.62% |
相关站点
共 40 个
Filecoin _比特币
Chainlink _币种排行
Official Trump _BTC行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Saga _数字货币市值
Aave _BTC行情
比特币 _比特币行情
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Aptos _比特币行情
Filecoin _币种排行
Solana _数字货币市值
大零币 _币种排行
Aster _加密货币行情
Plasma _BTC行情
Arbitrum _比特币行情
以太坊 _加密货币行情
Vanar Chain _比特币行情
Celo _BTC行情
比特币 _比特币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
BFUSD _数字货币市值
POL _以太坊ETH价格
艾达币 _BTC行情
Gram _加密货币行情
Bittensor _币种排行
QQQB _数字货币市值
INTWB _比特币行情
Ethena USDe _比特币行情
大零币 _数字货币市值
SOXSB _BTC行情
KORUB _比特币行情
Ethena _BTC行情
莱特币 _比特币行情
POL _BTC行情