24H 最高$0.06114
24H 最低$0.05688
今日开盘$0.05987
24H 成交量$78.26万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.68% |
| 672 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 246 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001645 | $46.94万 | — | -0.12% |
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $233.07万 | $4,982.68万 | 0.27% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.35万 | — | 0.09% |
| 79 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $201.35万 | $5.64亿 | -0.36% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.30万 | $7.96万 | -3.72% |
| 389 |
FFFalcon Finance
|
$0.08544 | $0.08699 | $0.085 | $22.72万 | $2.00亿 | 0.35% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
LITEBLITEB
|
$533.79 | $542.50 | $531.81 | $17.24万 | — | -0.55% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $501.12万 | $69.73亿 | -0.33% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
相关站点
共 40 个
USD1 _比特币
COCOS _数字货币市值
MarsCoin _数字货币市值
ONEchain _币种排行
Internet _以太坊ETH价格
应用链 _数字货币市值
Wrapped _BTC行情
Zama _比特币行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
Starknet _比特币
RNDR _以太坊ETH价格
ONEchain _以太坊ETH价格
First Neiro _BTC行情
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
ONEchain _比特币行情
Gitcoin _数字货币市值
Meteora _比特币
KORUB _币种排行
Chainlink _以太坊ETH价格
Raydium _比特币行情
狗币 _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _加密货币行情
Holo _币种排行
Solana _以太坊ETH价格
艾达币 _加密货币行情
COCOS _加密货币行情
Starknet _BTC行情
United Stables _数字货币市值
EUR _币种排行
Gitcoin _比特币行情
DODO _比特币
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
COCOS _加密货币行情