24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000343
24H 成交量$11.06万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.42% |
| 638 |
ASMLBASMLB
|
$1577.07 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.44% |
| 105 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $179.41万 | $5.24亿 | 4.72% |
| 85 |
1000CAT1000CAT
|
$0.001644 | $0.001688 | $0.00151 | $269.28万 | — | -1.91% |
| 238 |
DUSKDusk Network
|
$0.077 | $0.0804 | $0.0763 | $58.24万 | $4,863.81万 | -4.23% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.66万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $138.61 | $129.04 | $781.47万 | $4,982.68万 | 3.95% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 665 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.83万 | — | 10.26% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.66万 | — | -1.08% |
| 137 |
ETHFIEther.fi
|
$0.585 | $0.5962 | $0.5688 | $122.11万 | $5.78亿 | 1.67% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 328 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.41万 | $3.10亿 | -1.84% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 123 |
LITEBLITEB
|
$687.53 | $719.70 | $668.31 | $145.23万 | — | -1.09% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.23万 | $2,153.45万 | 2.80% |
相关站点
共 40 个
1000CAT _币种排行
Huma Finance _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币
KORUB _数字货币市值
Celo _比特币
SNXXB _比特币
TONToken _加密货币行情
Hedera _加密货币行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
World Liberty _比特币行情
Internet _比特币
Caldera _比特币
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Artificial _数字货币市值
AAPLB _数字货币市值
莱特币 _数字货币市值
Aave _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
Initia _币种排行
Initia _BTC行情
Celo _比特币
Pepe _数字货币市值
Internet _币种排行
NBISB _币种排行
Aave _比特币行情
币安币 _比特币
RWUSD _比特币行情
World Liberty _比特币
Morpho _比特币行情
NBISB _加密货币行情
以太坊 _以太坊ETH价格
Saga _币种排行
World Liberty _比特币行情