24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.74% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 31 |
MSTRBMSTRB
|
$130.64 | $137.47 | $129.04 | $1,453.47万 | — | -2.78% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 121 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $167.45万 | $5.62亿 | -3.29% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 307 |
FFFalcon Finance
|
$0.08744 | $0.09078 | $0.0868 | $46.04万 | $2.09亿 | -3.15% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 59 |
LITEBLITEB
|
$699.43 | $943.13 | $680.48 | $601.16万 | — | -19.46% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
相关站点
共 40 个
Pepe _加密货币行情
Hyperliquid _币种排行
Pendle _加密货币行情
BEAMX _BTC行情
LayerZero _加密货币行情
Celestia _币种排行
Bitcoin _加密货币行情
Tether Gold _比特币
CRCLB _数字货币市值
Ripple USD _比特币
Uniswap _数字货币市值
Nomina _数字货币市值
Arbitrum _数字货币市值
Zcash _币种排行
Celo _BTC行情
Pump.fun _BTC行情
Celestia _数字货币市值
BitTensor _BTC行情
Avalanche _加密货币行情
AAPLB _BTC行情
BEAMX _比特币
CRCLB _币种排行
MUB _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币
Aave _币种排行
Caldera _加密货币行情
BNB _BTC行情
Holo _加密货币行情
Gram _比特币
USD1 _BTC行情
Holo _加密货币行情
Caldera _币种排行
TONToken _以太坊ETH价格
LayerZero _加密货币行情
THORChain _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _币种排行
AMDB _币种排行
Celestia _数字货币市值