24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001121
24H 成交量$47.62万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 147 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $113.89万 | $4.94亿 | -0.68% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 254 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.75万 | $4,940.01万 | -6.96% |
| 408 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $30.51万 | $3,508.08万 | -4.15% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.91万 | — | 1.34% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 267 |
BLURBlur
|
$0.00741 | $0.00767 | $0.00726 | $54.26万 | $2,153.45万 | -2.63% |
相关站点
共 40 个
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Artificial _数字货币市值
INTWB _比特币行情
SNXXB _数字货币市值
TRON _BTC行情
ZAMA _数字货币市值
SNDKB _以太坊ETH价格
Hashflow _比特币行情
Hashflow _比特币
PAX Gold _加密货币行情
Tether Gold _比特币行情
Aave _币种排行
Tether Gold _币种排行
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
牛来 _以太坊ETH价格
LayerZero _BTC行情
GOOGLB _比特币
DRAMB _数字货币市值
TRON _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _比特币行情
MSTRB _比特币行情
USD1 _比特币行情
Cosmos _以太坊ETH价格
Holo _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
BNCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币