24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06251
24H 成交量$40.18万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.15% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 84 |
PYTHPyth Network
|
$0.0691 | $0.07 | $0.06367 | $380.50万 | $5.09亿 | 6.55% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 489 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.23万 | $4,220.25万 | -0.43% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.37万 | $2,190.94万 | -5.78% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 656 |
BOTBBOTB
|
$20.69 | $23.38 | $18.68 | $8.12万 | — | -4.52% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 339 |
FFFalcon Finance
|
$0.08587 | $0.08916 | $0.08537 | $42.05万 | $2.02亿 | -2.19% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.45% |
相关站点
共 40 个
牛来 _以太坊ETH价格
大零币 _币种排行
Hedera _比特币
RWUSD _数字货币市值
Initia _加密货币行情
Hedera _币种排行
Solana _数字货币市值
NFPrompt _加密货币行情
USDC _币种排行
Chainlink _币种排行
BEB _币种排行
USDC _币种排行
Render _比特币行情
Official _比特币
USDC _以太坊ETH价格
Pyth Network _比特币行情
Ondo _以太坊ETH价格
币安币 _比特币行情
Render _数字货币市值
EUR _比特币行情
Tether Gold _BTC行情
CyberConnect _加密货币行情
Particle _比特币行情
Worldcoin _加密货币行情
Prometeus _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值
Avalanche _币种排行
Filecoin _币种排行
BEAMX _比特币
莱特币 _比特币行情
Initia _加密货币行情
BENQI _比特币行情
BFUSD _加密货币行情
USDC _数字货币市值
Initia _加密货币行情
Injective _加密货币行情
Injective _数字货币市值
ONEchain _BTC行情
Filecoin _比特币