24H 最高$124.78
24H 最低$115.57
今日开盘$120.02
24H 成交量$89.94万
流通市值—
24H 涨跌额($3.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |
| 555 |
ASMLBASMLB
|
$1567.54 | $1,567.70 | $1,489.48 | $17.52万 | — | 3.21% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.26万 | $5.09亿 | 4.40% |
| 320 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $46.12万 | — | -0.74% |
| 504 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.44万 | $4,220.25万 | -1.99% |
| 328 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $44.25万 | $2,190.94万 | -1.47% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $1,002.25万 | $4,982.68万 | -1.66% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 653 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.39万 | — | -4.33% |
| 145 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $142.16万 | — | -1.33% |
| 69 |
ETHFIEther.fi
|
$0.6361 | $0.6448 | $0.616 | $546.99万 | $6.09亿 | -0.38% |
| 591 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.23万 | $7.95万 | -1.26% |
| 321 |
FFFalcon Finance
|
$0.08544 | $0.08844 | $0.08526 | $45.91万 | $2.02亿 | -2.89% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 128 |
LITEBLITEB
|
$636.17 | $637.23 | $560.00 | $167.22万 | — | 6.62% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1766 | $0.1788 | $0.1702 | $1,487.93万 | $67.30亿 | -0.56% |
| 419 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00646 | $29.90万 | $1,930.34万 | -2.22% |