24H 最高$3.48
24H 最低$3.34
今日开盘$3.429
24H 成交量$42.25万
流通市值$7,125.53万
24H 涨跌额($0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 146 |
PYTHPyth Network
|
$0.06363 | $0.06437 | $0.06159 | $121.93万 | $4.94亿 | 0.55% |
| 69 |
1000CAT1000CAT
|
$0.001574 | $0.001796 | $0.00151 | $431.28万 | — | -9.23% |
| 247 |
DUSKDusk Network
|
$0.0782 | $0.0839 | $0.0763 | $62.31万 | $4,940.01万 | -5.78% |
| 404 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.45万 | $3,508.08万 | -0.42% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
相关站点
共 40 个
United Stables _比特币
Huma Finance _BTC行情
Huma Finance _比特币
Gitcoin _BTC行情
Bubblemaps _比特币行情
Hedera _比特币行情
TRON _数字货币市值
Pump.fun _比特币
SNDKB _比特币行情
Chainlink _比特币
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币
Ethena _币种排行
Sui _数字货币市值
MARSCOIN _BTC行情
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
AAPLB _数字货币市值
Hedera _BTC行情
Initia _数字货币市值
MegaETH _加密货币行情
BFUSD _加密货币行情
LITEB _BTC行情
Cosmos _BTC行情
BitTensor _币种排行
Aave _BTC行情
LITEB _加密货币行情
BFUSD _币种排行
Haedal _以太坊ETH价格
AMDB _BTC行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Vanar Chain _比特币行情
BFUSD _BTC行情
NBISB _比特币行情