24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
IQIQ
|
$0.000657 | $0.000682 | $0.000643 | $5.32万 | $1,860.02万 | -0.15% |
| 589 |
ASMLBASMLB
|
$1514.98 | $1,530.19 | $1,454.22 | $11.89万 | — | 4.18% |
| 82 |
PYTHPyth Network
|
$0.06617 | $0.06671 | $0.06117 | $325.63万 | $5.05亿 | 7.28% |
| 262 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $59.98万 | — | 0.12% |
| 385 |
DUSKDusk Network
|
$0.0709 | $0.0722 | $0.0684 | $33.04万 | $4,294.85万 | 0.43% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.56万 | $2,429.52万 | -1.97% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $1,027.75万 | $4,982.68万 | 0.04% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.19万 | — | -0.42% |
| 147 |
BABABBABAB
|
$104.02 | $108.07 | $102.92 | $125.34万 | — | -2.87% |
| 71 |
ETHFIEther.fi
|
$0.6366 | $0.6424 | $0.5855 | $450.90万 | $6.02亿 | 7.48% |
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $8.11万 | 1.94% |
| 279 |
FFFalcon Finance
|
$0.08784 | $0.09116 | $0.08542 | $56.15万 | $2.05亿 | 2.45% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 182 |
LITEBLITEB
|
$593.25 | $616.97 | $522.06 | $94.07万 | — | 13.26% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,124.51万 | $69.62亿 | 1.48% |
| 496 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.39万 | $1,967.80万 | 0.74% |
相关站点
共 40 个
Act I : The _BTC行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Solana _比特币
NFPrompt _数字货币市值
Act I : The _比特币
大零币 _数字货币市值
Hedera _比特币
JUST _比特币
以太经典 _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币行情
AMDB _比特币
牛来 _加密货币行情
以太坊 _数字货币市值
Filecoin _币种排行
Pyth Network _比特币
Quant _数字货币市值
Hyperliquid _BTC行情
Zilliqa _BTC行情
恒星币 _币种排行
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _比特币
艾达币 _加密货币行情
Holo _币种排行
波场 _数字货币市值
NFPrompt _比特币
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _比特币
Tether Gold _比特币
比特现金 _数字货币市值
Ondo _比特币行情
恒星币 _数字货币市值
Pump.fun _币种排行
Worldcoin _加密货币行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格