24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0343
24H 成交量$181.12万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.23万 | $1,815.53万 | 0.78% |
| 561 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 392 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.38万 | — | -0.19% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |
| 317 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $40.26万 | $2,401.00万 | 6.88% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $124.17 | $119.34 | $822.58万 | $4,982.68万 | 1.68% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 255 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $56.01万 | — | -0.80% |
| 85 |
ETHFIEther.fi
|
$0.6498 | $0.652 | $0.6251 | $277.82万 | $6.22亿 | 2.06% |
| 611 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.54万 | $8.07万 | 0.00% |
| 316 |
FFFalcon Finance
|
$0.08632 | $0.08831 | $0.08524 | $40.27万 | $2.02亿 | 0.45% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 122 |
LITEBLITEB
|
$669.24 | $678.93 | $581.33 | $151.37万 | — | 14.67% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,201.51万 | $70.17亿 | 2.36% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |