24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.00419
24H 成交量$22.82万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.37% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.67% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 32 |
MSTRBMSTRB
|
$131.5 | $137.47 | $129.04 | $1,396.06万 | — | -1.43% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.93万 | — | 0.65% |
| 121 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $163.94万 | $5.62亿 | -2.04% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 305 |
FFFalcon Finance
|
$0.08772 | $0.09009 | $0.0868 | $46.28万 | $2.09亿 | -2.32% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 58 |
LITEBLITEB
|
$696.03 | $943.13 | $680.48 | $602.54万 | — | -19.51% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Sui _比特币
Ondo _币种排行
Haedal _BTC行情
Caldera _以太坊ETH价格
Hashflow _比特币行情
Sui _比特币行情
MegaETH _比特币行情
SKHYB _数字货币市值
Celo _比特币行情
SNXXB _BTC行情
CRWVB _加密货币行情
牛来 _比特币
LITEB _比特币行情
LITEB _BTC行情
USDC _加密货币行情
Holo _币种排行
CRCLB _比特币行情
SNXXB _比特币行情
First Digital _比特币行情
Official _币种排行
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Celestia _数字货币市值
NVDAB _比特币
Aptos _加密货币行情
Ethena _BTC行情
Bitcoin Cash _比特币
Haedal _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币行情
Ethena _币种排行
CRWVB _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _比特币
Hashflow _以太坊ETH价格
MRVLB _比特币