24H 最高$0.0535
24H 最低$0.0503
今日开盘$0.0527
24H 成交量$13.11万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
IQIQ
|
$0.000639 | $0.000682 | $0.000638 | $5.45万 | $1,860.02万 | -3.47% |
| 544 |
ASMLBASMLB
|
$1503.26 | $1,530.19 | $1,471.36 | $15.78万 | — | 1.58% |
| 77 |
PYTHPyth Network
|
$0.06529 | $0.06697 | $0.06268 | $349.30万 | $5.05亿 | 3.90% |
| 248 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.001586 | $64.83万 | — | -1.07% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.41万 | $4,294.85万 | -2.79% |
| 393 |
OSMOOsmosis
|
$0.0335 | $0.037 | $0.0329 | $31.42万 | $2,429.52万 | -5.37% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.57 | $129.46 | $122.00 | $1,065.00万 | $4,982.68万 | -1.83% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 680 |
BOTBBOTB
|
$21.28 | $23.22 | $21.28 | $3.58万 | — | -3.49% |
| 130 |
BABABBABAB
|
$105.34 | $107.71 | $102.92 | $156.67万 | — | -2.16% |
| 68 |
ETHFIEther.fi
|
$0.6263 | $0.6424 | $0.616 | $553.30万 | $6.02亿 | 1.49% |
| 623 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $8.11万 | -1.56% |
| 261 |
FFFalcon Finance
|
$0.08562 | $0.09116 | $0.08547 | $59.23万 | $2.05亿 | -3.58% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 139 |
LITEBLITEB
|
$565.19 | $616.97 | $546.00 | $132.21万 | — | 3.32% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
ADA艾达币
|
$0.1762 | $0.1833 | $0.174 | $1,219.65万 | $69.62亿 | -1.95% |
| 468 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.47万 | $1,967.80万 | -1.18% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
Ether.fi _加密货币行情
莱特币 _数字货币市值
Pyth Network _数字货币市值
BitTensor _以太坊ETH价格
SOXSB _数字货币市值
BEAMX _币种排行
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _币种排行
BENQI _数字货币市值
Ripple USD _加密货币行情
Midnight _数字货币市值
PAX Gold _比特币行情
Chainlink _加密货币行情
Ether.fi _BTC行情
Aster _加密货币行情
恒星币 _数字货币市值
Arbitrum _币种排行
Pepe _加密货币行情
USD1 _数字货币市值
LayerZero _比特币行情
Aptos _比特币
艾达币 _比特币行情
Pudgy Penguins _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _比特币
ONEchain _币种排行
Avalanche _数字货币市值