24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $16.39万 | $1,815.53万 | 1.25% |
| 545 |
ASMLBASMLB
|
$1548.31 | $1,572.79 | $1,507.20 | $14.00万 | — | 2.65% |
| 68 |
PYTHPyth Network
|
$0.06679 | $0.07034 | $0.06411 | $435.27万 | $5.36亿 | 3.21% |
| 386 |
1000CAT1000CAT
|
$0.001635 | $0.001665 | $0.001599 | $29.94万 | — | 1.18% |
| 488 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $17.97万 | $4,267.19万 | -0.15% |
| 317 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $39.93万 | $2,401.00万 | 6.27% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $124.17 | $119.34 | $832.09万 | $4,982.68万 | 1.52% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 643 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $7.06万 | — | 1.81% |
| 254 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $56.13万 | — | -0.75% |
| 83 |
ETHFIEther.fi
|
$0.6521 | $0.653 | $0.6251 | $283.13万 | $6.22亿 | 2.95% |
| 625 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $8.31万 | $8.07万 | 0.64% |
| 315 |
FFFalcon Finance
|
$0.08582 | $0.08831 | $0.08524 | $40.13万 | $2.02亿 | -0.14% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 121 |
LITEBLITEB
|
$659.82 | $678.93 | $582.26 | $153.36万 | — | 13.05% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1777 | $0.1809 | $0.1727 | $1,185.96万 | $70.17亿 | 2.24% |
| 422 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.02万 | $2,010.46万 | 1.98% |