24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015992
24H 成交量$33.54万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 663 |
ASMLBASMLB
|
$1433.43 | $1,447.70 | $1,397.47 | $3.24万 | — | 0.16% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.88亿 | -3.39% |
| 274 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $51.73万 | — | -3.21% |
| 225 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,427.28万 | 1.86% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.15 | $129.03 | $122.23 | $807.71万 | $4,982.68万 | -1.02% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 376 |
BABABBABAB
|
$107.54 | $110.31 | $107.32 | $35.26万 | — | -1.40% |
| 85 |
ETHFIEther.fi
|
$0.5951 | $0.6041 | $0.5594 | $257.59万 | $5.64亿 | 0.52% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $7.96万 | -2.48% |
| 298 |
FFFalcon Finance
|
$0.08665 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.61% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 218 |
LITEBLITEB
|
$540.57 | $546.27 | $521.31 | $68.94万 | — | 0.57% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $69.73亿 | -2.16% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
相关站点
共 40 个
Arbitrum _比特币行情
Plasma _币种排行
Hamster Kombat _币种排行
United Stables _比特币
Pump.fun _BTC行情
Near Protocol _比特币行情
BFUSD _数字货币市值
Solana _数字货币市值
KORUB _比特币行情
United Stables _比特币行情
NFPrompt _币种排行
StraitsX USD _BTC行情
MarsCoin _比特币
Polkadot _比特币行情
Shiba Inu _以太坊ETH价格
Uniswap _比特币
TQQQB _BTC行情
Aerodrome _币种排行
Worldcoin _比特币行情
Uniswap _比特币行情
First Neiro _币种排行
Aster _币种排行
Sui _数字货币市值
Wrapped _BTC行情
牛来 _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
First Digital _比特币行情
QQQB _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情
Holo _比特币
Filecoin _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值