24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
IQIQ
|
$0.000654 | $0.000682 | $0.000636 | $5.56万 | $1,860.02万 | -1.65% |
| 543 |
ASMLBASMLB
|
$1544.38 | $1,545.25 | $1,488.79 | $16.24万 | — | 2.78% |
| 79 |
PYTHPyth Network
|
$0.06623 | $0.06711 | $0.06345 | $351.42万 | $5.05亿 | 4.09% |
| 256 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.001586 | $62.89万 | — | -0.60% |
| 451 |
DUSKDusk Network
|
$0.0713 | $0.0722 | $0.0684 | $26.03万 | $4,294.85万 | -0.70% |
| 380 |
OSMOOsmosis
|
$0.0337 | $0.037 | $0.0328 | $34.30万 | $2,429.52万 | -5.07% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$124.54 | $129.46 | $120.02 | $1,007.31万 | $4,982.68万 | -2.01% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 676 |
BOTBBOTB
|
$23.24 | $23.24 | $20.95 | $4.34万 | — | 3.52% |
| 126 |
BABABBABAB
|
$104.67 | $106.76 | $102.92 | $167.84万 | — | -1.44% |
| 70 |
ETHFIEther.fi
|
$0.6405 | $0.6448 | $0.616 | $539.22万 | $6.02亿 | 2.41% |
| 623 |
KSMKusama
|
$3.19 | $3.27 | $3.12 | $10.22万 | $8.11万 | -1.24% |
| 261 |
FFFalcon Finance
|
$0.0862 | $0.09116 | $0.08537 | $60.43万 | $2.05亿 | -3.80% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 149 |
LITEBLITEB
|
$605.03 | $616.97 | $560.00 | $123.47万 | — | 1.09% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.174 | $1,177.12万 | $69.62亿 | -1.77% |
| 467 |
BLURBlur
|
$0.00678 | $0.00687 | $0.00659 | $24.26万 | $1,967.80万 | -0.29% |
相关站点
共 40 个
Injective _以太坊ETH价格
波场 _以太坊ETH价格
Binance _加密货币行情
Plasma _加密货币行情
Injective _BTC行情
Polkadot _数字货币市值
Plasma _BTC行情
Injective _比特币行情
SOXSB _BTC行情
Prometeus _BTC行情
USDC _BTC行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Plasma _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
波场 _BTC行情
EUR _BTC行情
Initia _比特币
USDC _比特币
Gram _BTC行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aave _数字货币市值
Act I : The _比特币
Hedera _比特币
达世币 _比特币行情
Aptos _币种排行
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _比特币行情
币安币 _以太坊ETH价格
比特币 _加密货币行情
牛来 _比特币
Hedera _加密货币行情
USD.AI _数字货币市值
Worldcoin _币种排行