24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3145
24H 成交量$98.73万
流通市值$5.83亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IQIQ
|
$0.000652 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | -1.21% |
| 562 |
ASMLBASMLB
|
$1550.76 | $1,561.39 | $1,489.48 | $16.68万 | — | 2.65% |
| 75 |
PYTHPyth Network
|
$0.06917 | $0.07034 | $0.06367 | $454.03万 | $5.09亿 | 5.25% |
| 294 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $51.31万 | — | 2.01% |
| 495 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -2.12% |
| 330 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.40万 | $2,190.94万 | -6.32% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.23万 | — | -4.79% |
| 142 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $138.56万 | — | -1.19% |
| 71 |
ETHFIEther.fi
|
$0.635 | $0.6448 | $0.616 | $545.13万 | $6.09亿 | 0.49% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 340 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08526 | $42.32万 | $2.02亿 | -3.09% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 122 |
LITEBLITEB
|
$627.35 | $633.23 | $560.00 | $175.67万 | — | 5.61% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 414 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.01万 | $1,930.34万 | -2.84% |
相关站点
共 40 个
Wrapped _BTC行情
艾达币 _BTC行情
波场 _数字货币市值
TQQQB _比特币
Artificial _比特币行情
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
MegaETH _数字货币市值
Aster _币种排行
比特现金 _比特币
NFPrompt _加密货币行情
以太坊 _BTC行情
Polygon _以太坊ETH价格
StraitsX USD _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _比特币
莱特币 _比特币
比特币 _以太坊ETH价格
Midnight _以太坊ETH价格
EUR _币种排行
Chainlink _比特币行情
StraitsX USD _加密货币行情
NBISB _比特币行情
QQQB _比特币行情
Pump.fun _币种排行
StraitsX USD _币种排行
牛来 _加密货币行情
比特现金 _币种排行
ONEchain _以太坊ETH价格
USD.AI _币种排行
MegaETH _数字货币市值
艾达币 _数字货币市值
TQQQB _数字货币市值
Wrapped _比特币
Filecoin _币种排行
BEB _比特币行情
Official _数字货币市值
Sui _BTC行情
Ethena _以太坊ETH价格