24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00449
24H 成交量$27.31万
流通市值$5,035.74万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.45% |
| 643 |
ASMLBASMLB
|
$1498.98 | $1,502.42 | $1,397.31 | $9.94万 | — | 4.58% |
| 110 |
PYTHPyth Network
|
$0.06314 | $0.06391 | $0.05854 | $233.16万 | $4.88亿 | 1.25% |
| 319 |
1000CAT1000CAT
|
$0.001677 | $0.001717 | $0.00156 | $48.81万 | — | 0.66% |
| 232 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.56万 | $4,427.28万 | 0.85% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.80万 | $2,591.30万 | -8.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$122.86 | $128.41 | $122.05 | $1,300.49万 | $4,982.68万 | -4.23% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 686 |
BOTBBOTB
|
$21.47 | $22.10 | $21.25 | $2.25万 | — | -0.60% |
| 257 |
BABABBABAB
|
$105.99 | $110.31 | $105.90 | $65.78万 | — | -3.04% |
| 77 |
ETHFIEther.fi
|
$0.6183 | $0.6232 | $0.5594 | $409.07万 | $5.64亿 | 4.06% |
| 580 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.25万 | $7.96万 | 1.59% |
| 263 |
FFFalcon Finance
|
$0.08957 | $0.08964 | $0.085 | $63.85万 | $2.00亿 | 3.22% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 128 |
LITEBLITEB
|
$569.5 | $575.46 | $511.62 | $170.45万 | — | 5.66% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1811 | $0.1714 | $1,629.47万 | $69.73亿 | -0.56% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,969.73万 | -0.44% |
相关站点
共 40 个
NEXPACE _比特币行情
First Digital _BTC行情
狗币 _比特币
DODO _以太坊ETH价格
TONToken _加密货币行情
币安币 _币种排行
USD1 _加密货币行情
Internet _比特币行情
BitTensor _比特币行情
大零币 _加密货币行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币行情
United Stables _币种排行
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Quant _币种排行
First Neiro _比特币
Pudgy Penguins _比特币行情
First Digital _加密货币行情
莱特币 _币种排行
波场 _BTC行情
比特现金 _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Gitcoin _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
Ripple USD _币种排行
比特币 _以太坊ETH价格
DODO _币种排行
Uniswap _BTC行情
Filecoin _数字货币市值
Zilliqa _比特币行情
Zama _以太坊ETH价格
First Neiro _币种排行
莱特币 _数字货币市值