24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$17.56万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.78% |
| 147 |
PYTHPyth Network
|
$0.06348 | $0.06433 | $0.06159 | $115.40万 | $4.94亿 | 0.13% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $57.91万 | $4,940.01万 | -6.84% |
| 410 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $30.01万 | $3,508.08万 | -3.95% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $2.09亿 | -2.52% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $52.02万 | $2,153.45万 | -1.97% |
相关站点
共 40 个
Hashflow _比特币行情
Huma Finance _比特币
SNXXB _比特币行情
RWUSD _BTC行情
Ondo _比特币
Holo _以太坊ETH价格
Nomina _数字货币市值
Litecoin _数字货币市值
USDC _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
United Stables _比特币
GOOGLB _币种排行
KORUB _币种排行
Stellar _比特币
MegaETH _比特币行情
Stellar _BTC行情
Celo _比特币
Artificial _币种排行
Chainlink _比特币行情
USDC _加密货币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
DRAMB _数字货币市值
Solana _BTC行情
ZAMA _比特币行情
Ethena USDe _数字货币市值
AAPLB _比特币行情
MARSCOIN _数字货币市值
TONToken _数字货币市值
CRWVB _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _比特币
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _BTC行情
USDC _比特币
Nomina _以太坊ETH价格
BEAMX _币种排行