24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1431
24H 成交量$40.72万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.37万 | $1,829.72万 | -2.25% |
| 664 |
ASMLBASMLB
|
$1419.59 | $1,447.70 | $1,397.47 | $3.47万 | — | -0.72% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.88亿 | -3.71% |
| 273 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.14万 | — | -3.45% |
| 226 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,427.28万 | 0.43% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,591.30万 | 0.54% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.99 | $129.03 | $122.23 | $860.34万 | $4,982.68万 | -2.67% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.14% |
| 323 |
BABABBABAB
|
$107.35 | $110.31 | $106.98 | $42.71万 | — | -1.50% |
| 83 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $266.26万 | $5.64亿 | 0.87% |
| 463 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.63万 | $7.96万 | -3.43% |
| 311 |
FFFalcon Finance
|
$0.08569 | $0.08699 | $0.085 | $45.09万 | $2.00亿 | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 182 |
LITEBLITEB
|
$532.23 | $546.27 | $521.31 | $85.72万 | — | -1.10% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 29 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,210.39万 | $69.73亿 | -2.66% |
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.43% |
相关站点
共 40 个
狗币 _比特币行情
USDC _数字货币市值
NFPrompt _比特币行情
Reserve Rights _数字货币市值
莱特币 _比特币行情
BEAMX _比特币行情
Plasma _比特币行情
大零币 _BTC行情
Near Protocol _数字货币市值
Internet _比特币行情
Ondo _以太坊ETH价格
Reserve Rights _币种排行
Holo _加密货币行情
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _比特币
波场 _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币行情
Huma Finance _数字货币市值
Aster _币种排行
TONToken _加密货币行情
Plasma _数字货币市值
Uniswap _比特币行情
Hashflow _比特币行情
Wrapped _比特币行情
Tether Gold _币种排行
Avalanche _BTC行情
Raydium _以太坊ETH价格
First Neiro _比特币行情
Wrapped _数字货币市值
狗币 _数字货币市值
TONToken _比特币行情
Raydium _数字货币市值
Sui _比特币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _比特币行情