24H 最高$0.001096
24H 最低$0.001051
今日开盘$0.001085
24H 成交量$5.26万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 670 |
ASMLBASMLB
|
$1428.1 | $1,435.79 | $1,425.69 | $5,078.07 | — | -0.09% |
| 163 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $71.48万 | $4.99亿 | -2.42% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 258 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $40.47万 | $4,270.76万 | 2.52% |
| 226 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $48.76万 | $2,538.49万 | 0.53% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.4 | $129.03 | $126.17 | $252.64万 | $4,982.68万 | 0.53% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $3.04万 | — | -0.13% |
| 67 |
ETHFIEther.fi
|
$0.5913 | $0.6042 | $0.5816 | $234.26万 | $5.72亿 | 0.68% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.25万 | $8.19万 | -3.39% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 548 |
LITEBLITEB
|
$537.54 | $540.69 | $535.43 | $9.07万 | — | 0.14% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
ADA艾达币
|
$0.181 | $0.1825 | $0.179 | $518.37万 | $70.03亿 | -0.44% |
| 322 |
BLURBlur
|
$0.00684 | $0.00717 | $0.00676 | $30.83万 | $2,047.12万 | -3.66% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _比特币
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _币种排行
Hashflow _数字货币市值
JUST _数字货币市值
Pump.fun _币种排行
Aave _币种排行
Caldera _比特币行情
EUR _比特币行情
StraitsX USD _比特币行情
TONToken _比特币行情
Quant _BTC行情
CyberConnect _加密货币行情
Injective _数字货币市值
Gram _BTC行情
Mitosis _比特币行情
Celo _BTC行情
比特现金 _币种排行
OpenLedger _以太坊ETH价格
Gram _BTC行情
Hedera _以太坊ETH价格
Caldera _BTC行情
艾达币 _比特币行情
比特币
达世币 _BTC行情
USDC _比特币行情
Thena _比特币
Starknet _比特币
MarsCoin _BTC行情
BFUSD _数字货币市值
EUR _数字货币市值
RNDR _以太坊ETH价格
牛来 _数字货币市值
Chainlink _加密货币行情
Wrapped _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _币种排行
OpenLedger _以太坊ETH价格