24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IQIQ
|
$0.000671 | $0.000692 | $0.00067 | $2.07万 | $1,892.32万 | -2.47% |
| 688 |
ASMLBASMLB
|
$1427.97 | $1,435.13 | $1,424.71 | $5,091.16 | — | -0.03% |
| 74 |
PYTHPyth Network
|
$0.06381 | $0.06668 | $0.06372 | $219.60万 | $5.05亿 | -3.36% |
| 194 |
1000CAT1000CAT
|
$0.001665 | $0.001773 | $0.001664 | $63.15万 | — | -1.83% |
| 471 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0696 | $15.16万 | $4,405.67万 | -5.18% |
| 240 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $48.73万 | $2,605.39万 | -5.57% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $129.79 | $126.87 | $220.06万 | $4,982.68万 | -1.50% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 686 |
BOTBBOTB
|
$21.56 | $21.86 | $21.53 | $5,499.99 | — | -0.69% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.51万 | — | -0.13% |
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.5979 | $0.5793 | $212.45万 | $5.68亿 | 1.39% |
| 630 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.58% |
| 502 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 472 |
LITEBLITEB
|
$537.4 | $542.37 | $535.79 | $15.13万 | — | -0.61% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1799 | $612.30万 | $70.95亿 | -2.91% |
| 369 |
BLURBlur
|
$0.00707 | $0.00745 | $0.00705 | $24.63万 | $2,094.57万 | -4.97% |
相关站点
共 40 个
Sign _BTC行情
Celestia _比特币行情
Secret _比特币
NFPrompt _比特币行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
StraitsX USD _比特币
RWUSD _比特币
以太坊 _以太坊ETH价格
MegaETH _数字货币市值
波场 _BTC行情
Secret _数字货币市值
Reserve Rights _币种排行
Stacks _加密货币行情
Polymath _比特币
ONEchain _比特币行情
Hyperliquid _BTC行情
Pepe _比特币
Meteora _币种排行
Gram _比特币
BUSD _比特币
COCOS _以太坊ETH价格
Aerodrome _数字货币市值
Thena _比特币
比特现金 _加密货币行情
BFUSD _币种排行
以太坊 _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Hedera _数字货币市值
达世币 _币种排行
币安币 _数字货币市值
Wrapped _比特币
Sui _比特币
USDC _数字货币市值
Starknet _比特币行情