24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 160 |
BABABBABAB
|
$102.53 | $103.93 | $101.09 | $103.71万 | — | 0.94% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.99万 | $8.85万 | -1.16% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,219.45万 | $73.52亿 | -0.11% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
相关站点
共 40 个
GOOGLB _加密货币行情
GOOGLB _比特币
INTWB _比特币
TQQQB _BTC行情
Quant _币种排行
NFPrompt _以太坊ETH价格
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Artificial _数字货币市值
Haedal _币种排行
TQQQB _比特币
LITEB _以太坊ETH价格
TONToken _BTC行情
Dogecoin _比特币行情
Artificial _比特币
United Stables _以太坊ETH价格
ZAMA _数字货币市值
CRCLB _BTC行情
Holo _BTC行情
TSLAB _币种排行
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Haedal _币种排行
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _比特币行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
Uniswap _BTC行情
Official _BTC行情
Official _BTC行情
United Stables _数字货币市值
Eigenlayer _以太坊ETH价格